Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 7.77 | 8.1 | 7.76 | 8.04 | 74.52 Thousand |
| 25 May, 2011 | 7.68 | 7.87 | 7.68 | 7.76 | 50.23 Thousand |
| 24 May, 2011 | 7.93 | 8.04 | 7.66 | 7.66 | 79.1 Thousand |
| 23 May, 2011 | 8.0 | 8.05 | 7.9 | 7.91 | 70.74 Thousand |
| 20 May, 2011 | 8.18 | 8.22 | 8.1 | 8.11 | 63.34 Thousand |
| 19 May, 2011 | 7.89 | 8.39 | 7.87 | 8.23 | 177.52 Thousand |
| 18 May, 2011 | 7.64 | 7.79 | 7.62 | 7.77 | 27.41 Thousand |
| 17 May, 2011 | 7.61 | 7.8 | 7.58 | 7.59 | 44.42 Thousand |
| 16 May, 2011 | 7.71 | 7.85 | 7.69 | 7.7 | 77.22 Thousand |
| 13 May, 2011 | 8.08 | 8.08 | 7.77 | 7.81 | 65.55 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR