Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 7.89 | 8.13 | 7.86 | 8.06 | 68.9 Thousand |
| 11 May, 2011 | 8.11 | 8.14 | 7.79 | 7.96 | 107.04 Thousand |
| 10 May, 2011 | 8.05 | 8.26 | 7.68 | 8.13 | 278.69 Thousand |
| 09 May, 2011 | 7.26 | 7.6 | 7.25 | 7.6 | 88.82 Thousand |
| 06 May, 2011 | 7.35 | 7.58 | 7.25 | 7.27 | 54.65 Thousand |
| 05 May, 2011 | 7.39 | 7.49 | 7.2 | 7.26 | 114.93 Thousand |
| 04 May, 2011 | 7.77 | 7.78 | 7.41 | 7.5 | 107.56 Thousand |
| 03 May, 2011 | 7.65 | 7.89 | 7.65 | 7.79 | 86.69 Thousand |
| 02 May, 2011 | 8.13 | 8.15 | 7.91 | 7.96 | 86.02 Thousand |
| 29 Apr, 2011 | 8.45 | 8.45 | 7.93 | 8.11 | 189.02 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR