Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 6.25 | 6.42 | 6.16 | 6.32 | 252.57 Thousand |
| 29 Jun, 2010 | 6.71 | 6.71 | 6.12 | 6.22 | 323.01 Thousand |
| 28 Jun, 2010 | 6.99 | 7.0 | 6.6 | 6.87 | 211.51 Thousand |
| 25 Jun, 2010 | 6.59 | 7.17 | 6.43 | 6.87 | 1.28 Million |
| 24 Jun, 2010 | 6.37 | 6.58 | 6.11 | 6.5 | 526.61 Thousand |
| 23 Jun, 2010 | 5.91 | 6.28 | 5.62 | 6.22 | 285.36 Thousand |
| 22 Jun, 2010 | 6.07 | 6.33 | 5.9 | 5.94 | 193.05 Thousand |
| 21 Jun, 2010 | 6.65 | 6.71 | 5.97 | 6.07 | 257.48 Thousand |
| 18 Jun, 2010 | 6.32 | 6.72 | 6.28 | 6.56 | 256.35 Thousand |
| 17 Jun, 2010 | 6.34 | 6.35 | 6.08 | 6.27 | 155.61 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR