Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 6.19 | 6.44 | 6.15 | 6.32 | 76.4 Thousand |
| 15 Jun, 2010 | 6.17 | 6.3 | 6.03 | 6.25 | 117.52 Thousand |
| 14 Jun, 2010 | 6.08 | 6.29 | 6.05 | 6.08 | 111.78 Thousand |
| 11 Jun, 2010 | 6.01 | 6.14 | 5.95 | 6.02 | 178.54 Thousand |
| 10 Jun, 2010 | 5.82 | 6.06 | 5.7 | 6.06 | 139.31 Thousand |
| 09 Jun, 2010 | 5.61 | 6.11 | 5.52 | 5.74 | 274.72 Thousand |
| 08 Jun, 2010 | 5.45 | 5.6 | 5.34 | 5.54 | 191.85 Thousand |
| 07 Jun, 2010 | 5.66 | 5.7 | 5.35 | 5.41 | 181.94 Thousand |
| 04 Jun, 2010 | 5.63 | 5.98 | 5.55 | 5.61 | 297.17 Thousand |
| 03 Jun, 2010 | 5.74 | 5.85 | 5.53 | 5.81 | 130.93 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR