Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 5.54 | 5.76 | 5.46 | 5.75 | 134.45 Thousand |
| 01 Jun, 2010 | 6.08 | 6.08 | 5.52 | 5.53 | 155.12 Thousand |
| 28 May, 2010 | 6.33 | 6.33 | 6.0 | 6.13 | 180.55 Thousand |
| 27 May, 2010 | 6.11 | 6.33 | 5.93 | 6.32 | 168.81 Thousand |
| 26 May, 2010 | 6.33 | 6.65 | 5.9 | 5.97 | 502.4 Thousand |
| 25 May, 2010 | 5.41 | 5.5 | 5.15 | 5.31 | 172.26 Thousand |
| 24 May, 2010 | 5.58 | 5.76 | 5.5 | 5.51 | 142.72 Thousand |
| 21 May, 2010 | 5.5 | 5.63 | 5.36 | 5.57 | 233.33 Thousand |
| 20 May, 2010 | 5.7 | 5.78 | 5.53 | 5.53 | 267.03 Thousand |
| 19 May, 2010 | 5.91 | 6.08 | 5.77 | 5.86 | 222.09 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR