Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 7.66 | 7.8 | 7.48 | 7.48 | 184.88 Thousand |
| 19 Apr, 2010 | 7.83 | 7.89 | 7.5 | 7.65 | 117.85 Thousand |
| 16 Apr, 2010 | 8.31 | 8.37 | 7.85 | 7.88 | 157.04 Thousand |
| 15 Apr, 2010 | 8.25 | 8.41 | 8.2 | 8.29 | 118.66 Thousand |
| 14 Apr, 2010 | 8.07 | 8.23 | 8.05 | 8.23 | 102.52 Thousand |
| 13 Apr, 2010 | 7.65 | 8.23 | 7.65 | 8.0 | 230.84 Thousand |
| 12 Apr, 2010 | 7.58 | 7.72 | 7.57 | 7.7 | 154.86 Thousand |
| 09 Apr, 2010 | 7.58 | 7.65 | 7.54 | 7.6 | 108.15 Thousand |
| 08 Apr, 2010 | 7.58 | 7.74 | 7.52 | 7.6 | 163.25 Thousand |
| 07 Apr, 2010 | 7.75 | 7.8 | 7.64 | 7.65 | 138.25 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR