Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 6.15 | 6.24 | 5.98 | 5.98 | 228.35 Thousand |
| 17 May, 2010 | 6.05 | 6.3 | 5.85 | 6.08 | 224.14 Thousand |
| 14 May, 2010 | 5.85 | 6.04 | 5.85 | 5.98 | 153.23 Thousand |
| 13 May, 2010 | 6.19 | 6.24 | 5.85 | 5.93 | 200.17 Thousand |
| 12 May, 2010 | 5.95 | 6.28 | 5.92 | 6.23 | 256.39 Thousand |
| 11 May, 2010 | 5.69 | 6.1 | 5.6 | 5.9 | 250.29 Thousand |
| 10 May, 2010 | 6.16 | 7.36 | 5.78 | 5.86 | 300.12 Thousand |
| 07 May, 2010 | 6.49 | 6.68 | 5.85 | 5.85 | 352.56 Thousand |
| 06 May, 2010 | 7.1 | 7.24 | 6.08 | 6.49 | 190.17 Thousand |
| 05 May, 2010 | 7.03 | 7.2 | 6.95 | 7.05 | 137.83 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR