Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 7.37 | 7.46 | 7.0 | 7.17 | 196.77 Thousand |
| 03 May, 2010 | 7.57 | 7.57 | 7.3 | 7.5 | 98.72 Thousand |
| 30 Apr, 2010 | 7.81 | 7.89 | 7.51 | 7.51 | 142.58 Thousand |
| 29 Apr, 2010 | 7.45 | 7.81 | 7.29 | 7.81 | 136.85 Thousand |
| 28 Apr, 2010 | 7.4 | 7.4 | 7.26 | 7.37 | 81.56 Thousand |
| 27 Apr, 2010 | 7.61 | 7.61 | 7.36 | 7.37 | 116.55 Thousand |
| 26 Apr, 2010 | 7.54 | 7.78 | 7.54 | 7.61 | 123.25 Thousand |
| 23 Apr, 2010 | 7.51 | 7.6 | 7.44 | 7.59 | 196.43 Thousand |
| 22 Apr, 2010 | 7.34 | 7.43 | 7.2 | 7.4 | 151.68 Thousand |
| 21 Apr, 2010 | 7.48 | 7.6 | 7.32 | 7.39 | 137.03 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR