Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 8.9 | 9.17 | 8.82 | 8.85 | 451.48 Thousand |
| 05 Mar, 2010 | 8.01 | 8.95 | 7.95 | 8.86 | 752.58 Thousand |
| 04 Mar, 2010 | 7.7 | 8.19 | 7.7 | 7.91 | 537.77 Thousand |
| 03 Mar, 2010 | 7.47 | 7.56 | 7.25 | 7.36 | 273.14 Thousand |
| 02 Mar, 2010 | 6.75 | 7.47 | 6.72 | 7.41 | 528.28 Thousand |
| 01 Mar, 2010 | 6.57 | 6.75 | 6.34 | 6.59 | 286.86 Thousand |
| 26 Feb, 2010 | 6.5 | 6.75 | 6.5 | 6.55 | 274.83 Thousand |
| 25 Feb, 2010 | 6.0 | 6.51 | 5.99 | 6.49 | 199.73 Thousand |
| 24 Feb, 2010 | 6.2 | 6.38 | 6.02 | 6.09 | 245.13 Thousand |
| 23 Feb, 2010 | 6.12 | 6.23 | 6.01 | 6.2 | 202.85 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR