Fuel Tech Inc (FTEK)
USD 3.08
(4.41%)
USD 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 6.12 | 6.23 | 6.01 | 6.2 | 202.85 Thousand |
| 22 Feb, 2010 | 6.26 | 6.3 | 6.08 | 6.1 | 112.37 Thousand |
| 19 Feb, 2010 | 6.24 | 6.28 | 6.15 | 6.22 | 93.43 Thousand |
| 18 Feb, 2010 | 6.29 | 6.39 | 6.12 | 6.24 | 113.33 Thousand |
| 17 Feb, 2010 | 6.35 | 6.5 | 6.14 | 6.29 | 141.43 Thousand |
| 16 Feb, 2010 | 5.96 | 6.34 | 5.9 | 6.3 | 275.76 Thousand |
| 12 Feb, 2010 | 5.54 | 5.91 | 5.48 | 5.9 | 324.37 Thousand |
| 11 Feb, 2010 | 5.97 | 5.99 | 5.27 | 5.63 | 912.77 Thousand |
| 10 Feb, 2010 | 6.3 | 6.31 | 5.94 | 5.98 | 443.27 Thousand |
| 09 Feb, 2010 | 6.93 | 7.08 | 6.25 | 6.31 | 475.22 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR