Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 10.22 10.94 10.05 10.5 223.03 Thousand
29 Oct, 2008 9.8 10.18 9.37 9.86 380.19 Thousand
28 Oct, 2008 9.94 10.36 9.04 9.68 368.78 Thousand
27 Oct, 2008 10.0 10.19 9.62 9.65 382.65 Thousand
24 Oct, 2008 10.01 10.24 9.6 9.99 686.02 Thousand
23 Oct, 2008 11.23 11.25 10.3 10.8 414.98 Thousand
22 Oct, 2008 12.14 12.45 10.67 11.14 362.38 Thousand
21 Oct, 2008 12.68 12.7 12.01 12.15 252.82 Thousand
20 Oct, 2008 13.09 13.46 12.37 12.83 324.65 Thousand
17 Oct, 2008 13.68 14.04 12.74 12.74 484.55 Thousand