Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 17.87 18.15 17.6 17.72 323.35 Thousand
01 Oct, 2008 18.08 18.95 17.32 18.0 237.58 Thousand
30 Sep, 2008 16.83 18.29 16.8 18.09 300.67 Thousand
29 Sep, 2008 18.9 19.25 16.0 16.0 371.49 Thousand
26 Sep, 2008 19.03 20.17 18.6 19.25 253.06 Thousand
25 Sep, 2008 20.2 20.71 19.56 19.79 213 Thousand
24 Sep, 2008 20.99 22.14 20.03 20.59 421.03 Thousand
23 Sep, 2008 22.58 22.86 20.55 21.01 506.54 Thousand
22 Sep, 2008 23.84 24.22 22.1 22.71 530.02 Thousand
19 Sep, 2008 23.96 24.76 22.12 24.76 2.46 Million