Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 13.0 14.43 12.24 14.14 275.23 Thousand
15 Oct, 2008 14.03 14.28 11.93 12.52 425.73 Thousand
14 Oct, 2008 16.68 16.7 13.54 14.52 252.78 Thousand
13 Oct, 2008 13.38 15.22 13.38 15.21 438.63 Thousand
10 Oct, 2008 9.01 13.4 9.01 12.42 979.96 Thousand
09 Oct, 2008 14.09 14.19 11.2 11.42 1.1 Million
08 Oct, 2008 15.29 15.98 14.25 14.62 579.85 Thousand
07 Oct, 2008 16.26 16.89 15.26 15.5 488.31 Thousand
06 Oct, 2008 16.43 17.5 15.13 16.33 665.97 Thousand
03 Oct, 2008 17.86 18.47 17.08 17.25 222.86 Thousand