Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 18.85 18.88 18.2 18.68 532.78 Thousand
03 Sep, 2008 18.25 19.06 17.94 18.98 357.11 Thousand
02 Sep, 2008 18.73 18.83 18.05 18.39 262.77 Thousand
29 Aug, 2008 19.01 19.01 18.22 18.34 431.37 Thousand
28 Aug, 2008 20.48 20.5 18.68 19.15 374 Thousand
27 Aug, 2008 20.88 20.96 19.53 20.41 443.59 Thousand
26 Aug, 2008 21.42 22.25 20.72 20.79 394.17 Thousand
25 Aug, 2008 21.0 21.96 20.8 21.65 445.03 Thousand
22 Aug, 2008 20.5 21.23 20.5 21.12 311.76 Thousand
21 Aug, 2008 19.49 20.84 19.11 20.42 341.71 Thousand