Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 20.04 24.69 20.04 23.39 1.33 Million
17 Sep, 2008 18.39 20.85 18.09 20.43 807.39 Thousand
16 Sep, 2008 17.77 18.78 17.75 18.68 403.34 Thousand
15 Sep, 2008 17.78 19.02 17.54 18.19 390.25 Thousand
12 Sep, 2008 18.92 18.92 17.54 18.44 401.04 Thousand
11 Sep, 2008 17.81 18.75 17.04 18.72 554.24 Thousand
10 Sep, 2008 18.29 18.83 17.74 18.11 449.26 Thousand
09 Sep, 2008 18.97 18.97 17.54 18.25 325.98 Thousand
08 Sep, 2008 18.49 21.5 18.39 18.97 426 Thousand
05 Sep, 2008 18.49 18.64 17.89 18.29 238.19 Thousand