USD 3.08
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2008 | 24.34 | 24.7 | 23.83 | 24.13 | 626.45 Thousand |
09 Jun, 2008 | 25.2 | 25.2 | 23.61 | 24.72 | 511.83 Thousand |
06 Jun, 2008 | 25.49 | 25.58 | 24.3 | 24.78 | 329.62 Thousand |
05 Jun, 2008 | 25.93 | 25.97 | 25.25 | 25.63 | 613.63 Thousand |
04 Jun, 2008 | 25.16 | 26.25 | 25.11 | 25.9 | 560.07 Thousand |
03 Jun, 2008 | 25.75 | 25.85 | 25.13 | 25.5 | 247.37 Thousand |
02 Jun, 2008 | 25.45 | 26.01 | 24.75 | 25.59 | 369.94 Thousand |
30 May, 2008 | 24.83 | 26.2 | 24.69 | 25.44 | 504.26 Thousand |
29 May, 2008 | 23.35 | 24.92 | 23.05 | 24.46 | 555.85 Thousand |
28 May, 2008 | 23.27 | 23.48 | 22.62 | 23.38 | 334.68 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR