Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 22.93 23.2 22.51 23.13 141.77 Thousand
23 May, 2008 22.78 23.49 22.35 22.86 210.15 Thousand
22 May, 2008 23.0 23.5 22.15 22.8 323.16 Thousand
21 May, 2008 24.3 24.3 23.01 23.29 423.09 Thousand
20 May, 2008 24.26 24.79 23.65 24.25 294.49 Thousand
19 May, 2008 24.4 24.85 23.71 24.04 630.78 Thousand
16 May, 2008 24.13 24.62 24.13 24.26 384.58 Thousand
15 May, 2008 24.0 24.42 23.65 23.99 174.93 Thousand
14 May, 2008 23.48 24.43 23.48 24.03 302.98 Thousand
13 May, 2008 22.78 23.9 22.57 23.59 285.59 Thousand