Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 23.31 23.31 22.0 22.68 479.3 Thousand
09 May, 2008 22.65 23.23 22.05 22.76 432.55 Thousand
08 May, 2008 22.72 22.93 22.26 22.5 758.79 Thousand
07 May, 2008 22.58 23.15 22.16 22.27 574.74 Thousand
06 May, 2008 21.91 23.85 21.53 23.51 1.18 Million
05 May, 2008 24.17 24.38 22.52 23.38 1.16 Million
02 May, 2008 25.7 25.74 24.1 24.17 503.92 Thousand
01 May, 2008 25.7 26.08 25.06 25.7 604.05 Thousand
30 Apr, 2008 26.72 27.16 25.01 25.7 713.32 Thousand
29 Apr, 2008 25.55 26.68 25.31 26.3 365.87 Thousand