USD 3.08
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2008 | 23.31 | 23.31 | 22.0 | 22.68 | 479.3 Thousand |
09 May, 2008 | 22.65 | 23.23 | 22.05 | 22.76 | 432.55 Thousand |
08 May, 2008 | 22.72 | 22.93 | 22.26 | 22.5 | 758.79 Thousand |
07 May, 2008 | 22.58 | 23.15 | 22.16 | 22.27 | 574.74 Thousand |
06 May, 2008 | 21.91 | 23.85 | 21.53 | 23.51 | 1.18 Million |
05 May, 2008 | 24.17 | 24.38 | 22.52 | 23.38 | 1.16 Million |
02 May, 2008 | 25.7 | 25.74 | 24.1 | 24.17 | 503.92 Thousand |
01 May, 2008 | 25.7 | 26.08 | 25.06 | 25.7 | 604.05 Thousand |
30 Apr, 2008 | 26.72 | 27.16 | 25.01 | 25.7 | 713.32 Thousand |
29 Apr, 2008 | 25.55 | 26.68 | 25.31 | 26.3 | 365.87 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR