Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 19.88 20.5 19.75 20.5 248.37 Thousand
28 Mar, 2008 20.0 20.0 19.5 19.57 319.99 Thousand
27 Mar, 2008 20.72 20.72 19.7 19.77 269.33 Thousand
26 Mar, 2008 19.99 20.72 19.51 20.07 305.32 Thousand
25 Mar, 2008 19.92 20.0 19.56 20.0 176.11 Thousand
24 Mar, 2008 19.92 19.92 19.25 19.8 264.63 Thousand
20 Mar, 2008 19.27 19.27 17.99 19.11 500.79 Thousand
19 Mar, 2008 19.0 19.7 17.5 17.97 536.29 Thousand
18 Mar, 2008 16.98 19.0 16.51 18.86 754.71 Thousand
17 Mar, 2008 16.04 16.34 15.76 15.77 407.29 Thousand