Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 22.47 23.94 22.24 23.13 504.42 Thousand
11 Apr, 2008 23.27 23.47 22.31 22.47 530.87 Thousand
10 Apr, 2008 20.86 24.0 20.53 23.78 1.12 Million
09 Apr, 2008 20.29 20.88 20.02 20.53 278.72 Thousand
08 Apr, 2008 20.26 20.37 20.0 20.3 126.69 Thousand
07 Apr, 2008 20.5 20.8 20.09 20.38 156.05 Thousand
04 Apr, 2008 21.0 21.15 20.24 20.71 223.93 Thousand
03 Apr, 2008 20.7 21.0 20.2 20.89 127.6 Thousand
02 Apr, 2008 19.79 20.72 19.13 20.68 203.43 Thousand
01 Apr, 2008 20.17 20.94 19.13 20.0 445.17 Thousand