USD 3.08
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2008 | 17.49 | 17.84 | 16.31 | 16.57 | 246.49 Thousand |
13 Mar, 2008 | 17.1 | 17.48 | 16.73 | 17.37 | 236.22 Thousand |
12 Mar, 2008 | 17.12 | 17.4 | 16.4 | 16.93 | 348.92 Thousand |
11 Mar, 2008 | 16.82 | 17.48 | 16.53 | 17.14 | 623.67 Thousand |
10 Mar, 2008 | 17.07 | 18.2 | 16.8 | 17.31 | 360.05 Thousand |
07 Mar, 2008 | 17.25 | 18.44 | 17.19 | 17.95 | 355.91 Thousand |
06 Mar, 2008 | 18.12 | 18.82 | 17.55 | 17.55 | 409.04 Thousand |
05 Mar, 2008 | 17.0 | 18.99 | 16.71 | 18.99 | 1.52 Million |
04 Mar, 2008 | 19.73 | 19.92 | 19.38 | 19.57 | 256.91 Thousand |
03 Mar, 2008 | 20.16 | 20.44 | 19.84 | 19.98 | 223.57 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR