Fuel Tech Inc (FTEK)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 18.39 18.45 17.13 17.5 377.75 Thousand
16 Jan, 2008 19.41 19.66 18.11 18.19 548.78 Thousand
15 Jan, 2008 20.45 20.45 19.11 19.79 292.93 Thousand
14 Jan, 2008 21.25 21.25 19.69 20.65 1.12 Million
11 Jan, 2008 20.01 20.81 19.9 20.59 190.88 Thousand
10 Jan, 2008 19.76 21.12 19.76 20.49 178 Thousand
09 Jan, 2008 20.09 20.62 18.75 20.62 577.2 Thousand
08 Jan, 2008 20.54 21.5 20.0 20.21 341.42 Thousand
07 Jan, 2008 20.79 20.91 19.37 20.7 426.52 Thousand
04 Jan, 2008 22.0 22.0 20.63 20.79 679.12 Thousand