Fuel Tech Inc (FTEK)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 22.94 22.94 22.03 22.3 344.04 Thousand
02 Jan, 2008 22.53 22.94 22.0 22.52 395.51 Thousand
31 Dec, 2007 22.75 22.8 22.34 22.65 271.54 Thousand
28 Dec, 2007 22.23 22.85 22.1 22.74 422.09 Thousand
27 Dec, 2007 21.92 23.24 21.5 22.61 662.89 Thousand
26 Dec, 2007 20.49 22.12 20.48 21.84 508.55 Thousand
24 Dec, 2007 20.91 21.15 20.21 20.37 217.29 Thousand
21 Dec, 2007 22.0 22.0 20.01 20.77 780.25 Thousand
20 Dec, 2007 19.43 20.65 19.29 20.4 843.13 Thousand
19 Dec, 2007 17.81 19.1 17.67 19.01 1.07 Million