Fuel Tech Inc (FTEK)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 18.22 18.47 17.1 17.98 672.12 Thousand
17 Dec, 2007 17.99 18.47 17.86 18.19 638.09 Thousand
14 Dec, 2007 17.45 19.43 17.3 17.56 1.74 Million
13 Dec, 2007 21.25 21.33 16.89 17.02 5.05 Million
12 Dec, 2007 23.0 23.25 21.23 21.53 638.5 Thousand
11 Dec, 2007 22.75 23.5 22.25 22.28 395.28 Thousand
10 Dec, 2007 23.13 23.45 22.75 23.08 406.04 Thousand
07 Dec, 2007 23.14 23.39 22.85 23.12 282.16 Thousand
06 Dec, 2007 22.93 23.14 22.12 23.13 405.37 Thousand
05 Dec, 2007 24.16 24.45 22.91 23.21 392.77 Thousand