Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 25.07 25.46 23.79 24.13 772.72 Thousand
10 Sep, 2007 26.07 26.53 24.6 24.7 809.37 Thousand
07 Sep, 2007 26.82 26.96 25.56 25.87 720.08 Thousand
06 Sep, 2007 28.0 28.43 27.13 27.29 311.25 Thousand
05 Sep, 2007 28.46 28.9 27.58 28.0 344.31 Thousand
04 Sep, 2007 28.43 29.6 28.3 28.76 329.62 Thousand
31 Aug, 2007 28.66 29.65 28.15 29.1 750.91 Thousand
30 Aug, 2007 27.63 27.97 26.9 26.98 424.35 Thousand
29 Aug, 2007 26.77 27.79 26.46 27.79 524.32 Thousand
28 Aug, 2007 27.27 27.5 26.48 26.61 498.82 Thousand