Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 34.04 34.25 30.85 31.2 542.02 Thousand
10 Aug, 2007 34.0 34.3 32.69 33.91 524.02 Thousand
09 Aug, 2007 31.5 34.76 30.6 34.38 1.11 Million
08 Aug, 2007 29.63 33.6 29.3 33.36 1.66 Million
07 Aug, 2007 27.75 29.45 26.96 29.28 959.1 Thousand
06 Aug, 2007 24.35 27.51 24.1 27.37 3.49 Million
03 Aug, 2007 29.38 29.38 27.4 27.99 781.95 Thousand
02 Aug, 2007 29.49 29.75 28.11 28.95 1.08 Million
01 Aug, 2007 27.65 28.8 26.34 28.61 1.76 Million
31 Jul, 2007 29.39 29.6 27.49 27.97 914.08 Thousand