Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 27.5 28.5 27.37 28.39 452.27 Thousand
08 Oct, 2007 26.8 27.77 26.3 27.16 372.19 Thousand
05 Oct, 2007 27.2 27.55 26.46 26.91 1.16 Million
04 Oct, 2007 26.19 27.06 25.65 26.96 1.24 Million
03 Oct, 2007 23.39 26.0 23.13 25.83 1.77 Million
02 Oct, 2007 24.23 24.23 23.07 23.37 799.27 Thousand
01 Oct, 2007 22.92 24.68 22.75 23.46 1.4 Million
28 Sep, 2007 22.32 23.3 22.05 22.09 885.77 Thousand
27 Sep, 2007 22.29 22.6 20.65 21.96 2.15 Million
26 Sep, 2007 23.7 23.96 22.4 22.88 768.23 Thousand