Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 28.07 29.0 28.07 29.0 298.22 Thousand
14 Jun, 2007 27.99 28.57 27.91 28.08 177.96 Thousand
13 Jun, 2007 27.43 27.92 26.94 27.9 284.81 Thousand
12 Jun, 2007 27.52 28.35 27.18 27.37 206.23 Thousand
11 Jun, 2007 27.5 28.09 27.31 27.35 294.75 Thousand
08 Jun, 2007 27.68 28.22 27.41 27.61 401.97 Thousand
07 Jun, 2007 29.31 29.59 28.0 28.1 482.17 Thousand
06 Jun, 2007 29.32 29.81 28.76 29.64 450.86 Thousand
05 Jun, 2007 29.3 29.82 28.78 29.59 578.39 Thousand
04 Jun, 2007 28.04 29.33 28.04 29.23 584.52 Thousand