Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 35.03 35.19 34.13 34.25 309.92 Thousand
28 Jun, 2007 34.76 36.11 34.3 34.64 676.51 Thousand
27 Jun, 2007 33.4 34.96 33.0 34.56 599.94 Thousand
26 Jun, 2007 33.25 34.6 32.57 34.05 861.13 Thousand
25 Jun, 2007 35.71 36.36 33.21 33.4 1.08 Million
22 Jun, 2007 36.04 36.38 35.24 35.9 3.19 Million
21 Jun, 2007 34.0 38.2 33.32 37.93 2.22 Million
20 Jun, 2007 30.0 34.6 30.0 33.97 3.56 Million
19 Jun, 2007 28.72 28.77 28.33 28.69 147.72 Thousand
18 Jun, 2007 29.14 29.25 28.1 28.74 289.18 Thousand