USD 2.81
(-6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2007 | 34.09 | 34.99 | 33.0 | 33.3 | 1.02 Million |
13 Jul, 2007 | 32.81 | 33.24 | 32.0 | 32.11 | 353.47 Thousand |
12 Jul, 2007 | 33.18 | 33.64 | 32.12 | 32.67 | 514.36 Thousand |
11 Jul, 2007 | 32.63 | 32.91 | 32.07 | 32.84 | 557.68 Thousand |
10 Jul, 2007 | 34.12 | 34.12 | 32.27 | 32.32 | 535.72 Thousand |
09 Jul, 2007 | 35.71 | 35.71 | 33.34 | 33.46 | 561.73 Thousand |
06 Jul, 2007 | 35.63 | 35.85 | 34.81 | 35.37 | 299 Thousand |
05 Jul, 2007 | 33.9 | 35.69 | 33.9 | 35.48 | 315.55 Thousand |
03 Jul, 2007 | 34.12 | 34.42 | 33.75 | 33.8 | 181.8 Thousand |
02 Jul, 2007 | 34.56 | 35.0 | 34.01 | 34.17 | 306.74 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR