Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 34.09 34.99 33.0 33.3 1.02 Million
13 Jul, 2007 32.81 33.24 32.0 32.11 353.47 Thousand
12 Jul, 2007 33.18 33.64 32.12 32.67 514.36 Thousand
11 Jul, 2007 32.63 32.91 32.07 32.84 557.68 Thousand
10 Jul, 2007 34.12 34.12 32.27 32.32 535.72 Thousand
09 Jul, 2007 35.71 35.71 33.34 33.46 561.73 Thousand
06 Jul, 2007 35.63 35.85 34.81 35.37 299 Thousand
05 Jul, 2007 33.9 35.69 33.9 35.48 315.55 Thousand
03 Jul, 2007 34.12 34.42 33.75 33.8 181.8 Thousand
02 Jul, 2007 34.56 35.0 34.01 34.17 306.74 Thousand