Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 25.27 26.18 25.0 25.82 508.73 Thousand
05 Dec, 2006 23.87 25.95 23.72 25.75 1.26 Million
04 Dec, 2006 22.79 23.82 22.78 23.41 543.19 Thousand
01 Dec, 2006 22.86 23.2 22.56 22.78 665.9 Thousand
30 Nov, 2006 23.74 24.45 23.62 24.38 318.7 Thousand
29 Nov, 2006 22.69 23.68 22.69 23.61 226.85 Thousand
28 Nov, 2006 22.29 22.63 21.5 22.6 245.05 Thousand
27 Nov, 2006 23.73 24.46 22.08 22.45 463.95 Thousand
24 Nov, 2006 23.82 24.14 23.09 23.73 130.29 Thousand
22 Nov, 2006 22.69 23.92 22.6 23.69 416.05 Thousand