Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 19.25 19.95 19.24 19.83 629.14 Thousand
23 Oct, 2006 18.43 19.2 18.34 19.06 749.55 Thousand
20 Oct, 2006 18.5 18.5 18.0 18.38 154.33 Thousand
19 Oct, 2006 17.2 18.5 17.1 18.44 734.96 Thousand
18 Oct, 2006 17.61 17.75 17.07 17.23 126.19 Thousand
17 Oct, 2006 17.76 17.76 17.01 17.28 179.52 Thousand
16 Oct, 2006 17.47 17.94 17.47 17.84 104.29 Thousand
13 Oct, 2006 17.6 17.95 17.1 17.47 253.63 Thousand
12 Oct, 2006 16.98 17.58 16.76 17.55 220.61 Thousand
11 Oct, 2006 17.2 17.43 16.98 17.1 102.75 Thousand