Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 20.76 23.68 20.51 23.68 1.95 Million
06 Nov, 2006 18.8 19.44 18.8 19.34 205.19 Thousand
03 Nov, 2006 18.56 19.25 18.55 18.7 210.21 Thousand
02 Nov, 2006 18.89 18.91 17.78 18.62 435.64 Thousand
01 Nov, 2006 19.66 19.69 18.99 19.05 194.75 Thousand
31 Oct, 2006 19.77 19.77 18.92 19.65 379.76 Thousand
30 Oct, 2006 20.75 20.8 19.65 19.85 489.56 Thousand
27 Oct, 2006 20.91 21.45 20.0 20.66 897.21 Thousand
26 Oct, 2006 19.9 20.5 19.8 20.42 395.38 Thousand
25 Oct, 2006 19.84 20.0 19.56 19.92 388.79 Thousand