Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 23.04 23.04 22.63 22.72 135.38 Thousand
20 Nov, 2006 22.55 23.0 22.3 22.95 152.14 Thousand
17 Nov, 2006 23.3 23.45 22.48 22.87 229.86 Thousand
16 Nov, 2006 23.64 23.97 23.15 23.23 158.42 Thousand
15 Nov, 2006 23.4 23.5 23.21 23.38 178.69 Thousand
14 Nov, 2006 23.75 24.67 23.16 23.39 383.44 Thousand
13 Nov, 2006 22.53 23.86 22.05 23.7 423.41 Thousand
10 Nov, 2006 23.07 23.09 22.0 22.53 447.43 Thousand
09 Nov, 2006 23.75 23.85 23.04 23.14 316.42 Thousand
08 Nov, 2006 23.2 24.18 22.47 23.63 914.91 Thousand