Fuel Tech Inc (FTEK)
USD 2.95
(5.36%)
USD 2.95
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2005 | 6.79 | 6.79 | 6.52 | 6.72 | 102.7 Thousand |
| 24 Feb, 2005 | 5.78 | 6.59 | 5.78 | 6.5 | 202.8 Thousand |
| 23 Feb, 2005 | 6.0 | 6.0 | 5.85 | 5.96 | 26.7 Thousand |
| 22 Feb, 2005 | 5.94 | 5.99 | 5.92 | 5.96 | 52.01 Thousand |
| 18 Feb, 2005 | 5.9 | 5.9 | 5.81 | 5.81 | 4264.00 |
| 17 Feb, 2005 | 5.99 | 5.99 | 5.77 | 5.84 | 19.85 Thousand |
| 16 Feb, 2005 | 5.95 | 5.95 | 5.87 | 5.94 | 46.44 Thousand |
| 15 Feb, 2005 | 5.85 | 5.94 | 5.85 | 5.86 | 24.76 Thousand |
| 14 Feb, 2005 | 5.81 | 5.9 | 5.69 | 5.84 | 59.91 Thousand |
| 11 Feb, 2005 | 5.62 | 5.75 | 5.61 | 5.7 | 19.99 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR