Fuel Tech Inc (FTEK)
USD 2.95
(5.36%)
USD 2.95
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2005 | 4.94 | 5.02 | 4.91 | 4.99 | 25.3 Thousand |
| 26 Jan, 2005 | 5.1 | 5.2 | 5.0 | 5.07 | 42.44 Thousand |
| 25 Jan, 2005 | 5.02 | 5.1 | 5.02 | 5.09 | 81.5 Thousand |
| 24 Jan, 2005 | 5.04 | 5.05 | 4.99 | 5.03 | 41.6 Thousand |
| 21 Jan, 2005 | 5.0 | 5.04 | 5.0 | 5.04 | 66.6 Thousand |
| 20 Jan, 2005 | 4.99 | 5.03 | 4.77 | 5.02 | 43.1 Thousand |
| 19 Jan, 2005 | 4.71 | 5.03 | 4.71 | 4.99 | 43.66 Thousand |
| 18 Jan, 2005 | 4.88 | 5.03 | 4.75 | 4.99 | 66.76 Thousand |
| 14 Jan, 2005 | 5.03 | 5.04 | 5.0 | 5.03 | 43.5 Thousand |
| 13 Jan, 2005 | 5.02 | 5.07 | 4.88 | 5.01 | 119.59 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR