Fuel Tech Inc (FTEK)
USD 2.95
(5.36%)
USD 2.95
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 5.65 | 5.65 | 5.6 | 5.62 | 25.16 Thousand |
| 09 Feb, 2005 | 5.72 | 5.82 | 5.62 | 5.62 | 45.56 Thousand |
| 08 Feb, 2005 | 5.7 | 5.8 | 5.55 | 5.75 | 73.1 Thousand |
| 07 Feb, 2005 | 5.45 | 5.73 | 5.45 | 5.64 | 122.11 Thousand |
| 04 Feb, 2005 | 5.3 | 5.3 | 5.22 | 5.28 | 22.25 Thousand |
| 03 Feb, 2005 | 5.12 | 5.33 | 5.12 | 5.2 | 23.45 Thousand |
| 02 Feb, 2005 | 5.07 | 5.25 | 5.07 | 5.17 | 35.4 Thousand |
| 01 Feb, 2005 | 5.07 | 5.29 | 5.02 | 5.26 | 68.63 Thousand |
| 31 Jan, 2005 | 5.1 | 5.2 | 4.94 | 5.2 | 45.8 Thousand |
| 28 Jan, 2005 | 4.91 | 5.0 | 4.91 | 4.99 | 30.41 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR