Fuel Tech Inc (FTEK)

USD 2.95

(5.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 4.69 4.7 4.6 4.64 3900.00
12 Nov, 2004 4.82 4.95 4.44 4.6 13.54 Thousand
11 Nov, 2004 4.8 4.93 4.75 4.8 2494.00
10 Nov, 2004 4.89 4.94 4.82 4.82 8148.00
09 Nov, 2004 4.89 4.92 4.83 4.92 12.58 Thousand
08 Nov, 2004 5.05 5.05 4.91 4.92 2350.00
05 Nov, 2004 4.83 4.95 4.82 4.94 10 Thousand
04 Nov, 2004 4.9 5.1 4.8 4.99 8000.00
03 Nov, 2004 5.11 5.11 4.75 4.96 38.54 Thousand
02 Nov, 2004 4.98 5.25 4.77 5.09 74.04 Thousand