Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 4.65 4.7 4.65 4.7 2340.00
18 Oct, 2004 4.51 4.81 4.51 4.68 12.35 Thousand
15 Oct, 2004 4.42 4.72 4.42 4.69 15.35 Thousand
14 Oct, 2004 4.81 4.81 4.57 4.6 4859.00
13 Oct, 2004 4.75 4.75 4.63 4.72 3050.00
12 Oct, 2004 4.74 4.85 4.57 4.85 5745.00
11 Oct, 2004 4.79 4.79 4.55 4.75 6665.00
08 Oct, 2004 4.55 4.75 4.53 4.75 16.66 Thousand
07 Oct, 2004 4.65 4.75 4.53 4.65 5325.00
06 Oct, 2004 4.71 4.71 4.69 4.69 1000.00