Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 4.98 5.25 4.77 5.09 74.04 Thousand
01 Nov, 2004 4.78 4.9 4.68 4.9 10.7 Thousand
29 Oct, 2004 4.7 4.77 4.64 4.77 6260.00
28 Oct, 2004 4.57 4.69 4.54 4.54 1725.00
27 Oct, 2004 4.5 4.6 4.41 4.5 5473.00
26 Oct, 2004 4.15 4.65 4.15 4.61 19.97 Thousand
25 Oct, 2004 4.4 4.79 4.17 4.3 43.63 Thousand
22 Oct, 2004 4.45 4.59 4.45 4.51 8300.00
21 Oct, 2004 4.55 4.68 4.5 4.5 4500.00
20 Oct, 2004 4.65 4.7 4.57 4.57 4650.00