Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 4.43 4.89 4.21 4.82 17.49 Thousand
03 Sep, 2004 4.55 4.55 4.55 4.55 440.00
02 Sep, 2004 4.36 4.6 4.31 4.52 3076.00
01 Sep, 2004 4.73 4.9 4.2 4.49 22.45 Thousand
31 Aug, 2004 4.23 4.88 4.2 4.7 29.13 Thousand
30 Aug, 2004 4.15 4.16 4.12 4.16 1847.00
27 Aug, 2004 4.01 4.33 3.94 4.12 11.39 Thousand
26 Aug, 2004 4.1 4.14 4.06 4.06 15.7 Thousand
25 Aug, 2004 4.01 4.11 4.01 4.05 21.56 Thousand
24 Aug, 2004 4.38 4.43 4.03 4.03 28.71 Thousand