Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 4.77 4.82 4.7 4.8 16.97 Thousand
04 Oct, 2004 4.9 4.9 4.7 4.8 18.4 Thousand
01 Oct, 2004 4.94 5.05 4.74 4.9 41.4 Thousand
30 Sep, 2004 4.9 4.9 4.78 4.9 13.65 Thousand
29 Sep, 2004 4.9 4.9 4.47 4.85 9716.00
28 Sep, 2004 4.71 4.81 4.71 4.81 7150.00
27 Sep, 2004 4.41 4.8 4.38 4.79 8176.00
24 Sep, 2004 4.58 4.75 4.58 4.75 9408.00
23 Sep, 2004 4.6 4.68 4.6 4.67 12.9 Thousand
22 Sep, 2004 4.58 4.6 4.58 4.6 3450.00