Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 4.35 4.53 4.2 4.31 11.75 Thousand
06 Aug, 2004 4.57 4.57 4.3 4.35 17.1 Thousand
05 Aug, 2004 4.63 4.66 4.59 4.59 2000.00
04 Aug, 2004 4.3 4.75 4.3 4.75 7800.00
03 Aug, 2004 4.4 4.74 4.4 4.48 8935.00
02 Aug, 2004 4.45 4.75 4.37 4.57 16.4 Thousand
30 Jul, 2004 4.6 5.0 4.16 4.45 15.2 Thousand
29 Jul, 2004 4.24 4.74 4.16 4.59 9800.00
28 Jul, 2004 4.49 4.68 4.16 4.18 21.5 Thousand
27 Jul, 2004 4.4 4.58 4.4 4.55 15 Thousand