Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 4.55 4.63 4.4 4.4 12.4 Thousand
23 Jul, 2004 4.59 4.74 4.51 4.6 6900.00
22 Jul, 2004 4.74 4.83 4.46 4.68 32.35 Thousand
21 Jul, 2004 4.7 4.95 4.5 4.7 34.95 Thousand
20 Jul, 2004 5.04 5.04 4.68 4.7 4900.00
19 Jul, 2004 4.67 4.98 4.65 4.83 12.23 Thousand
16 Jul, 2004 4.85 4.9 4.84 4.9 5000.00
15 Jul, 2004 4.7 4.94 4.66 4.86 8600.00
14 Jul, 2004 4.99 5.0 4.7 5.0 18.2 Thousand
13 Jul, 2004 4.9 5.05 4.89 4.9 12.63 Thousand