Fuel Tech Inc (FTEK)
USD 3.08
(4.41%)
USD 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 5.2 | 5.24 | 5.0 | 5.12 | 12.82 Thousand |
| 09 Jul, 2004 | 4.9 | 5.23 | 4.9 | 5.12 | 56.54 Thousand |
| 08 Jul, 2004 | 4.9 | 4.99 | 4.9 | 4.94 | 2640.00 |
| 07 Jul, 2004 | 5.06 | 5.13 | 4.95 | 5.04 | 7340.00 |
| 06 Jul, 2004 | 4.97 | 5.16 | 4.96 | 5.1 | 14.15 Thousand |
| 02 Jul, 2004 | 5.12 | 5.24 | 5.11 | 5.18 | 19.62 Thousand |
| 01 Jul, 2004 | 4.96 | 5.23 | 4.87 | 5.17 | 61.48 Thousand |
| 30 Jun, 2004 | 4.96 | 5.23 | 4.65 | 5.1 | 31.33 Thousand |
| 29 Jun, 2004 | 4.8 | 4.85 | 4.75 | 4.81 | 8657.00 |
| 28 Jun, 2004 | 4.87 | 4.9 | 4.84 | 4.84 | 9400.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR