Fuel Tech Inc (FTEK)
USD 3.12
(-1.27%)
USD 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 3.95 | 4.15 | 3.95 | 3.97 | 25.75 Thousand |
| 02 Feb, 2004 | 4.05 | 4.07 | 3.81 | 3.99 | 154.71 Thousand |
| 30 Jan, 2004 | 4.02 | 4.12 | 4.02 | 4.1 | 12.97 Thousand |
| 29 Jan, 2004 | 4.27 | 4.27 | 4.01 | 4.11 | 18.07 Thousand |
| 28 Jan, 2004 | 4.3 | 4.55 | 4.27 | 4.27 | 30.13 Thousand |
| 27 Jan, 2004 | 4.28 | 4.44 | 4.26 | 4.43 | 39.37 Thousand |
| 26 Jan, 2004 | 4.25 | 4.29 | 4.15 | 4.25 | 44.36 Thousand |
| 23 Jan, 2004 | 4.1 | 4.25 | 4.05 | 4.2 | 25.3 Thousand |
| 22 Jan, 2004 | 3.9 | 4.1 | 3.9 | 4.05 | 61.3 Thousand |
| 21 Jan, 2004 | 4.01 | 4.01 | 3.85 | 3.9 | 16.68 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR