Fuel Tech Inc (FTEK)
USD 3.12
(-1.27%)
USD 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2004 | 3.62 | 3.62 | 3.45 | 3.5 | 154.73 Thousand |
| 02 Jan, 2004 | 3.68 | 3.68 | 3.5 | 3.57 | 65.97 Thousand |
| 31 Dec, 2003 | 3.68 | 3.68 | 3.49 | 3.55 | 616.8 Thousand |
| 30 Dec, 2003 | 3.54 | 3.56 | 3.4 | 3.55 | 667.72 Thousand |
| 29 Dec, 2003 | 3.56 | 3.78 | 3.5 | 3.56 | 249.11 Thousand |
| 26 Dec, 2003 | 3.4 | 3.64 | 3.4 | 3.63 | 51.96 Thousand |
| 24 Dec, 2003 | 3.35 | 3.46 | 3.27 | 3.4 | 154.99 Thousand |
| 23 Dec, 2003 | 3.15 | 3.35 | 3.07 | 3.35 | 280.21 Thousand |
| 22 Dec, 2003 | 3.13 | 3.2 | 3.1 | 3.14 | 60.87 Thousand |
| 19 Dec, 2003 | 3.09 | 3.24 | 3.05 | 3.15 | 55.97 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR