Fuel Tech Inc (FTEK)
USD 3.12
(-1.27%)
USD 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 4.08 | 4.08 | 3.9 | 3.97 | 79.07 Thousand |
| 16 Jan, 2004 | 4.09 | 4.1 | 3.86 | 3.9 | 118.94 Thousand |
| 15 Jan, 2004 | 4.14 | 4.14 | 4.1 | 4.1 | 47.43 Thousand |
| 14 Jan, 2004 | 4.13 | 4.22 | 4.1 | 4.1 | 25.24 Thousand |
| 13 Jan, 2004 | 4.13 | 4.2 | 4.1 | 4.14 | 32.45 Thousand |
| 12 Jan, 2004 | 4.22 | 4.22 | 4.03 | 4.13 | 37.73 Thousand |
| 09 Jan, 2004 | 3.8 | 4.22 | 3.75 | 4.21 | 170.48 Thousand |
| 08 Jan, 2004 | 3.65 | 3.77 | 3.62 | 3.75 | 43.02 Thousand |
| 07 Jan, 2004 | 3.6 | 3.62 | 3.4 | 3.62 | 106.26 Thousand |
| 06 Jan, 2004 | 3.5 | 3.6 | 3.45 | 3.57 | 59.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR