Fuel Tech Inc (FTEK)

USD 3.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 4.1 4.19 4.0 4.07 26.86 Thousand
19 Nov, 2003 4.11 4.18 4.1 4.16 3258.00
18 Nov, 2003 4.13 4.13 4.1 4.1 6300.00
17 Nov, 2003 4.01 4.32 4.01 4.18 20.2 Thousand
14 Nov, 2003 4.29 4.31 4.29 4.31 2200.00
13 Nov, 2003 4.72 4.72 4.28 4.35 27.4 Thousand
12 Nov, 2003 4.37 4.75 4.37 4.72 18.5 Thousand
11 Nov, 2003 4.36 4.49 4.28 4.28 50.34 Thousand
10 Nov, 2003 4.22 4.34 4.18 4.3 58.03 Thousand
07 Nov, 2003 4.31 4.75 4.15 4.15 70.1 Thousand