Fuel Tech Inc (FTEK)

USD 3.12

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 3.1 3.19 3.02 3.08 190.11 Thousand
17 Dec, 2003 3.1 3.17 3.1 3.17 57.48 Thousand
16 Dec, 2003 3.05 3.25 3.05 3.15 119.35 Thousand
15 Dec, 2003 3.3 3.47 3.01 3.01 486.76 Thousand
12 Dec, 2003 3.42 3.49 2.89 3.15 465 Thousand
11 Dec, 2003 3.59 3.7 3.49 3.49 18.76 Thousand
10 Dec, 2003 3.83 3.83 3.59 3.59 28.99 Thousand
09 Dec, 2003 3.97 3.97 3.63 3.63 52.96 Thousand
08 Dec, 2003 3.83 3.94 3.83 3.83 1601.00
05 Dec, 2003 4.02 4.02 3.8 3.81 10.05 Thousand